Applied Optoelectronics (bStoc

AAOIB · 美元计价

$49.22

-1.03% ≈ ￥324.852 (-$0.51)

更新于 2026-11-09 14:30:03

24H 最高$51.38

24H 最低$48.32

今日开盘$49.73

24H 成交量$43.25万

流通市值$608.79万

24H 涨跌额(-$0.51)

历史最高$160.91

最高日期2026-08-17

历史最低$39.41

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
172	LITEBLITEB	$529.59	$546.27	$521.31	$90.10万	—	-1.42%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
55	INTCBIntel (bStocks Tokenized Stock	$55.73	$57.16	$54.77	$544.15万	$7,028.96万	-0.75%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
494	TURTLETurtle	$0.0351	$0.0377	$0.0339	$20.82万	$558.68万	-4.88%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
623	SKUUBSKUUB	$11.88	$12.88	$11.57	$9.51万	—	-4.73%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
665	ASMLBASMLB	$1416.36	$1,447.70	$1,397.47	$3.51万	—	-0.94%
519	CVCCivic	$0.02061	$0.02129	$0.01982	$18.37万	$2,090.38万	-1.01%
288	BNTBancor Network	$0.2673	$0.2857	$0.2637	$49.86万	$2,673.11万	-2.34%
246	SXTSpace and Time	$0.00851	$0.0091	$0.00824	$61.25万	$4,069.27万	-5.65%
517	ALLOAllora	$0.1495	$0.1504	$0.1423	$18.46万	$6,195.53万	-0.27%
43	MSTRBStrategy (bStocks Tokenized St	$124.16	$129.03	$122.23	$870.76万	$4,685.04万	-3.14%
267	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
317	BABABAlibaba (bStocks Tokenized Sto	$107.88	$110.31	$106.98	$44.60万	$677.39万	-1.01%
83	ETHFIEther.fi	$0.5897	$0.6041	$0.5594	$271.93万	$5.90亿	0.17%