A链
ACT · 美元计价
$0.00977
-17.13%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.01201
24H 最低$0.00928
今日开盘$0.01179
24H 成交量$300.17万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 297 |
LITEBLITEB
|
$525.62 | $542.50 | $521.31 | $45.67万 | — | -2.27% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $57.05 | $54.77 | $380.25万 | $7,028.96万 | -1.60% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 463 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $558.68万 | -5.41% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 629 |
SKUUBSKUUB
|
$12.09 | $12.88 | $11.57 | $7.61万 | — | -3.36% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 661 |
ASMLBASMLB
|
$1410.81 | $1,438.72 | $1,397.47 | $2.81万 | — | -1.18% |
| 532 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $16.42万 | $2,090.38万 | -0.62% |
| 294 |
BNTBancor Network
|
$0.2693 | $0.2857 | $0.2637 | $46.30万 | $2,673.11万 | -1.86% |
| 227 |
SXTSpace and Time
|
$0.0084 | $0.00927 | $0.00824 | $63.69万 | $4,069.27万 | -9.09% |
| 536 |
ALLOAllora
|
$0.1461 | $0.1516 | $0.1423 | $16.27万 | $6,195.53万 | -3.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$125.24 | $129.03 | $122.23 | $684.68万 | $4,685.04万 | -1.41% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 511 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.37 | $110.23 | $108.65 | $18.03万 | $677.39万 | 0.26% |
| 83 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $255.25万 | $5.90亿 | -0.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
币安币 - 币种排行
Neiro - 数字货币市值
Vanar - 加密货币行情
WBETH - 币种排行
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Ethena - BTC行情
Mitosis - 以太坊ETH价格
Sui - BTC行情
Aster - 加密货币行情
Pump.fun - 比特币
Sui - 加密货币行情
Virtuals - 加密货币行情
波场 - 数字货币市值
Hashflow - 比特币
Raydium - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
恒星币 - BTC行情
USDC - 比特币行情
CYBER - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 比特币
Celestia - 币种排行
Gitcoin - 数字货币市值
QQQB - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币行情
Virtuals - 比特币行情
Huma Finance - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 币种排行
LayerZero - 数字货币市值
达世币 - 比特币行情