ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 194 |
LITEBLITEB
|
$536.28 | $546.27 | $521.31 | $78.15万 | — | -0.03% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.16 | $54.77 | $487.30万 | $7,028.96万 | 0.71% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 476 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $22.40万 | $558.68万 | -3.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 625 |
SKUUBSKUUB
|
$12.42 | $12.88 | $11.57 | $8.89万 | — | -0.08% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1430.77 | $1,447.70 | $1,397.47 | $3.34万 | — | 0.04% |
| 523 |
CVCCivic
|
$0.02078 | $0.02129 | $0.01982 | $17.77万 | $2,090.38万 | -0.34% |
| 293 |
BNTBancor Network
|
$0.2685 | $0.2857 | $0.2637 | $48.48万 | $2,673.11万 | -1.86% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.69万 | $4,069.27万 | -5.98% |
| 527 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.36万 | $6,195.53万 | -1.99% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.03 | $122.23 | $828.09万 | $4,685.04万 | -1.04% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 375 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.56 | $110.31 | $107.27 | $35.76万 | $677.39万 | -1.31% |
| 86 |
ETHFIEther.fi
|
$0.5961 | $0.6041 | $0.5594 | $258.77万 | $5.90亿 | 1.33% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 币种排行
Tokamak - 币种排行
Gitcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Reserve Rights - 以太坊ETH价格
Hashflow - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
Quant - 比特币
Solana - 币种排行
Bubblemaps - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
Solana - 币种排行
LayerZero - 比特币
NFP - 以太坊ETH价格
BFUSD - 比特币行情
GNS - 比特币行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
Neiro - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
Polkadot - 比特币行情
Reserve Rights - 比特币行情
Neiro - 比特币
币安币 - 比特币
Pepe - 数字货币市值
USDC - 比特币
BFUSD - 加密货币行情
Celo - 比特币
恒星币 - 数字货币市值