CoW Protocol
COW · 美元计价
$0.1058
-0.28%
≈ ￥0.69828
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.1069
24H 最低$0.1
今日开盘$0.1061
24H 成交量$30.60万
流通市值$6,044.05万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 137 |
LITEBLITEB
|
$532.82 | $546.27 | $511.62 | $146.05万 | — | -1.00% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $707.45万 | $7,028.96万 | -0.55% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 504 |
TURTLETurtle
|
$0.0354 | $0.0369 | $0.0339 | $22.02万 | $558.68万 | -4.07% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 612 |
SKUUBSKUUB
|
$11.66 | $12.88 | $11.13 | $10.99万 | — | -6.57% |
| 409 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ASMLBASMLB
|
$1469.61 | $1,469.76 | $1,397.31 | $8.28万 | — | 2.53% |
| 514 |
CVCCivic
|
$0.02059 | $0.02129 | $0.01982 | $21.39万 | $2,090.38万 | -2.05% |
| 362 |
BNTBancor Network
|
$0.2666 | $0.2753 | $0.2627 | $39.91万 | $2,673.11万 | -2.91% |
| 242 |
SXTSpace and Time
|
$0.00855 | $0.0091 | $0.00824 | $65.08万 | $4,069.27万 | -4.04% |
| 424 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.35万 | $6,195.53万 | 1.08% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.65 | $129.03 | $122.05 | $1,092.83万 | $4,685.04万 | -3.64% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.34 | $110.31 | $106.93 | $54.04万 | $677.39万 | -1.69% |
| 82 |
ETHFIEther.fi
|
$0.5968 | $0.6041 | $0.5594 | $322.08万 | $5.90亿 | 0.57% |
相关站点
共 40 个
Starknet - BTC行情
Artificial - 比特币行情
Solana - 比特币
Bittensor - 币种排行
Hedera - 数字货币市值
Hedera - 比特币行情
World Liberty - 比特币行情
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 比特币行情
Render - 比特币
DODO - 以太坊ETH价格
Aero - 数字货币市值
WBETH - 比特币行情
Ether.fi - 比特币
Aero - 比特币行情
Injective - 数字货币市值
Sui - 比特币
Holo - 加密货币行情
Hyperliquid - 比特币行情
Render - 比特币
Ondo - 加密货币行情
Aster - 比特币
币安币 - 以太坊ETH价格
牛来 - BTC行情
ONEchain - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gitcoin - 币种排行
恒星币 - 数字货币市值
莱特币 - 币种排行
First Digital - 比特币行情
Filecoin - 加密货币行情
WBETH - BTC行情
Ondo - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Internet - 币种排行