Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 275 |
LITEBLITEB
|
$538.66 | $542.50 | $521.31 | $50.71万 | — | 0.36% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$56.67 | $57.05 | $54.77 | $414.54万 | $7,028.96万 | 1.09% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 466 |
TURTLETurtle
|
$0.0353 | $0.0377 | $0.0339 | $22.36万 | $558.68万 | -3.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 628 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.06万 | — | 0.24% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 661 |
ASMLBASMLB
|
$1435.14 | $1,438.72 | $1,397.47 | $3.02万 | — | 0.39% |
| 535 |
CVCCivic
|
$0.02085 | $0.02129 | $0.01982 | $16.69万 | $2,090.38万 | -0.10% |
| 293 |
BNTBancor Network
|
$0.2706 | $0.2857 | $0.2637 | $46.73万 | $2,673.11万 | -1.39% |
| 231 |
SXTSpace and Time
|
$0.00846 | $0.00925 | $0.00824 | $63.50万 | $4,069.27万 | -8.34% |
| 533 |
ALLOAllora
|
$0.1477 | $0.1516 | $0.1423 | $16.73万 | $6,195.53万 | -1.60% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.74 | $129.03 | $122.23 | $728.38万 | $4,685.04万 | -0.13% |
| 260 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 430 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.8 | $110.31 | $108.65 | $27.38万 | $677.39万 | -0.27% |
| 86 |
ETHFIEther.fi
|
$0.5987 | $0.6041 | $0.5594 | $258.84万 | $5.90亿 | 0.71% |
相关站点
共 40 个
Holo - BTC行情
Holo - 比特币
Zama - 加密货币行情
First Digital - 以太坊ETH价格
EUR - BTC行情
USDC - BTC行情
Arbitrum - 币种排行
Artificial - 比特币行情
波场 - 以太坊ETH价格
Celo - 比特币行情
莱特币 - BTC行情
Huma Finance - 加密货币行情
Raydium - 加密货币行情
Internet - 币种排行
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 比特币行情
BFUSD - 数字货币市值
瑞波币 - 币种排行
Mitosis - BTC行情
Pump.fun - 以太坊ETH价格
Meteora - 比特币行情
Hedera - 数字货币市值
Ethena - 加密货币行情
Aster - 比特币
Aptos - 数字货币市值
Plasma - 比特币行情
First Digital - 数字货币市值
Pump.fun - BTC行情
Solana - BTC行情
Aave - 比特币行情
Internet - 比特币行情
Filecoin - 数字货币市值
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 数字货币市值
波场 - BTC行情
波场 - 币种排行