极特币
DGB · 美元计价
$0.00306
-8.11%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-09 15:45:01
24H 最高$0.00355
24H 最低$0.00302
今日开盘$0.00333
24H 成交量$69.60万
流通市值$6,316.52万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 144 |
LITEBLITEB
|
$516.93 | $546.27 | $515.62 | $113.01万 | — | -3.99% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $7,028.96万 | -3.04% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 493 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.62万 | $558.68万 | -6.74% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 515 |
CVCCivic
|
$0.02017 | $0.02129 | $0.01982 | $19.53万 | $2,090.38万 | -3.63% |
| 285 |
BNTBancor Network
|
$0.2633 | $0.2857 | $0.2631 | $51.42万 | $2,673.11万 | -4.05% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $62.41万 | $4,069.27万 | -7.52% |
| 489 |
ALLOAllora
|
$0.1461 | $0.1502 | $0.1423 | $21.84万 | $6,195.53万 | -2.73% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,685.04万 | -4.54% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 302 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.1 | $110.31 | $106.98 | $48.40万 | $677.39万 | -1.87% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.90亿 | -1.91% |
相关站点
共 40 个
Polkadot - BTC行情
Aave - BTC行情
Ether.fi - BTC行情
First Digital - 比特币行情
Aero - 以太坊ETH价格
Filecoin - 数字货币市值
莱特币 - 比特币行情
BEAMX - 以太坊ETH价格
First Digital - 币种排行
GNS - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币行情
NFP - BTC行情
达世币 - 数字货币市值
First Digital - 比特币
大零币 - 加密货币行情
恒星币 - 比特币
Aero - 以太坊ETH价格
Hashflow - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 以太坊ETH价格
Internet - 加密货币行情
Nexpace - 比特币行情
Celestia - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 加密货币行情
Celestia - BTC行情
QQQB - 比特币
Plasma - 比特币行情
Bittensor - 比特币行情
Filecoin - BTC行情
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币行情
Aero - 比特币行情
Chainlink - 加密货币行情
Aster - 币种排行