Ethena
ENA · 美元计价
$0.1497
-3.36%
≈ ￥0.98802
(-$0.01)
更新于 2026-11-09 14:15:03
24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1549
24H 成交量$2,240.23万
流通市值$20.80亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 172 |
LITEBLITEB
|
$531.46 | $546.27 | $521.31 | $89.49万 | — | -1.06% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $539.52万 | $7,028.96万 | -0.71% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 496 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $558.68万 | -5.15% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 623 |
SKUUBSKUUB
|
$12.03 | $12.88 | $11.57 | $9.44万 | — | -3.61% |
| 392 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 665 |
ASMLBASMLB
|
$1415.8 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.98% |
| 520 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $18.22万 | $2,090.38万 | -1.10% |
| 287 |
BNTBancor Network
|
$0.2677 | $0.2857 | $0.2637 | $49.66万 | $2,673.11万 | -2.19% |
| 241 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $62.62万 | $4,069.27万 | -5.24% |
| 522 |
ALLOAllora
|
$0.1486 | $0.1507 | $0.1423 | $18.19万 | $6,195.53万 | -1.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.65 | $129.03 | $122.23 | $867.44万 | $4,685.04万 | -2.72% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$108.19 | $110.31 | $106.98 | $43.60万 | $677.39万 | -0.72% |
| 83 |
ETHFIEther.fi
|
$0.5894 | $0.6041 | $0.5594 | $267.64万 | $5.90亿 | 0.05% |
相关站点
共 40 个
Hedera - 加密货币行情
Nexpace - 币种排行
A链 - 加密货币行情
艾达币 - BTC行情
狗币 - BTC行情
Quant - 数字货币市值
WBETH - 比特币行情
GNS - 币种排行
NFP - 比特币
A链 - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
Aero - BTC行情
A链 - 加密货币行情
Aster - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
ONEchain - 比特币行情
A链 - 币种排行
USDC - 数字货币市值
Avalanche - BTC行情
Raydium - 加密货币行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 币种排行
Meteora - 加密货币行情
Solana - 比特币
A链 - 比特币
Ether.fi - 数字货币市值
Aero - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 币种排行
Ondo - 加密货币行情
Tether Gold - 币种排行
Quant - 币种排行
Bittensor - 比特币
Ondo - 比特币
Hashflow - 比特币行情