Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 12:45:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$417.55万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 190 |
LITEBLITEB
|
$536.91 | $546.27 | $521.31 | $79.47万 | — | 0.13% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $489.58万 | $7,028.96万 | 0.79% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 477 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.34万 | $558.68万 | -4.10% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 624 |
SKUUBSKUUB
|
$12.45 | $12.88 | $11.57 | $8.96万 | — | 0.16% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1429.75 | $1,447.70 | $1,397.47 | $3.35万 | — | -0.03% |
| 522 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $17.77万 | $2,090.38万 | -0.53% |
| 292 |
BNTBancor Network
|
$0.2686 | $0.2857 | $0.2637 | $48.53万 | $2,673.11万 | -1.94% |
| 242 |
SXTSpace and Time
|
$0.00847 | $0.0091 | $0.00824 | $61.75万 | $4,069.27万 | -6.10% |
| 527 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.59万 | $6,195.53万 | -2.32% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.95 | $129.03 | $122.23 | $835.24万 | $4,685.04万 | -1.05% |
| 263 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.42 | $110.31 | $107.27 | $36.59万 | $677.39万 | -1.43% |
| 86 |
ETHFIEther.fi
|
$0.5979 | $0.6041 | $0.5594 | $260.09万 | $5.90亿 | 1.70% |
相关站点
共 40 个
World Liberty - 币种排行
Internet - 加密货币行情
Official Trump - 比特币行情
BEAMX - 比特币
United Stables - 数字货币市值
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 比特币行情
Hamster Kombat - 比特币
CYBER - 数字货币市值
Quant - 比特币
Huma Finance - 以太坊ETH价格
Ethena - 币种排行
Hamster Kombat - BTC行情
Quant - 数字货币市值
Aave - 加密货币行情
Neiro - 以太坊ETH价格
RWUSD - 比特币
A链 - BTC行情
Celestia - 加密货币行情
波场 - BTC行情
Plasma - 数字货币市值
Aptos - 数字货币市值
Polkadot - 数字货币市值
Ether.fi - BTC行情
Ethena - 数字货币市值
Gitcoin - 比特币
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
CYBER - 比特币行情
Hedera - 币种排行
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Internet - 比特币行情
Huma Finance - 数字货币市值
Sui - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情