Midnight
NIGHT · 美元计价
$0.03956
-1.32%
≈ ￥0.261096
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.04009
24H 成交量$135.61万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $7,028.96万 | -0.77% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 495 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.40万 | $558.68万 | -5.14% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 393 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 522 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.17万 | $2,090.38万 | -0.96% |
| 288 |
BNTBancor Network
|
$0.2675 | $0.2857 | $0.2637 | $49.55万 | $2,673.11万 | -2.27% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $62.49万 | $4,069.27万 | -5.02% |
| 526 |
ALLOAllora
|
$0.1478 | $0.1507 | $0.1423 | $17.87万 | $6,195.53万 | -1.92% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.87 | $129.03 | $122.23 | $865.76万 | $4,685.04万 | -2.56% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.27 | $110.31 | $106.98 | $42.82万 | $677.39万 | -1.57% |
| 84 |
ETHFIEther.fi
|
$0.5892 | $0.6041 | $0.5594 | $267.07万 | $5.90亿 | 0.09% |
相关站点
共 40 个
Vanar - 比特币
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
GNS - 比特币行情
比特现金 - 比特币
Tether Gold - BTC行情
Zama - 加密货币行情
Ethena - 币种排行
Aster - 加密货币行情
Vanar - 比特币行情
Meteora - 数字货币市值
BEAMX - 比特币行情
NFP - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - 数字货币市值
Internet - BTC行情
牛来 - 比特币行情
Virtuals - 比特币行情
CYBER - 币种排行
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Holo - BTC行情
Celestia - BTC行情
Injective - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
BEAMX - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Gram - 加密货币行情
Reserve Rights - 数字货币市值
NFP - 比特币行情
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 比特币
Pepe - 比特币
WBETH - 比特币行情
Starknet - 比特币行情