Notcoin
NOT · 美元计价
$0.000313
-2.49%
≈ ￥0.0020658
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.000321
24H 成交量$16.85万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 292 |
LITEBLITEB
|
$534.18 | $542.50 | $521.31 | $47.00万 | — | -0.54% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.01 | $57.05 | $54.77 | $398.37万 | $7,028.96万 | -0.20% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 464 |
TURTLETurtle
|
$0.0352 | $0.0377 | $0.0339 | $22.88万 | $558.68万 | -4.61% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 628 |
SKUUBSKUUB
|
$12.54 | $12.88 | $11.57 | $7.84万 | — | 0.24% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 175 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 661 |
ASMLBASMLB
|
$1421.17 | $1,438.72 | $1,397.47 | $2.90万 | — | -0.45% |
| 534 |
CVCCivic
|
$0.02083 | $0.02129 | $0.01982 | $16.44万 | $2,090.38万 | -0.19% |
| 294 |
BNTBancor Network
|
$0.2702 | $0.2857 | $0.2637 | $46.50万 | $2,673.11万 | -1.53% |
| 231 |
SXTSpace and Time
|
$0.00845 | $0.00925 | $0.00824 | $63.63万 | $4,069.27万 | -8.35% |
| 538 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $6,195.53万 | -1.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.23 | $129.03 | $122.23 | $705.95万 | $4,685.04万 | -0.61% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 455 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.57 | $110.31 | $108.65 | $23.76万 | $677.39万 | 0.41% |
| 85 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.57万 | $5.90亿 | 0.73% |
相关站点
共 40 个
币安币 - 加密货币行情
Hedera - 以太坊ETH价格
Aster - 币种排行
ONEchain - 以太坊ETH价格
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
以太坊 - 数字货币市值
Vanar - 加密货币行情
Quant - 加密货币行情
Sui - 比特币行情
ONEchain - 比特币
瑞波币 - 比特币行情
NFP - 比特币
币安币 - 币种排行
莱特币 - 数字货币市值
Internet - 比特币行情
大零币 - 比特币
比特现金 - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币
GNS - 币种排行
狗币 - 数字货币市值
Aptos - 数字货币市值
莱特币 - 加密货币行情
DODO - 比特币
USD1 - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Vanar - 比特币行情
Artificial - BTC行情
Zama - 比特币行情
Hashflow - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 币种排行