VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$456.35
-1.76%
≈ ￥3011.91
(-$8.16)
更新于 2026-11-09 14:35:01
24H 最高$468.92
24H 最低$453.55
今日开盘$464.51
24H 成交量$14.25万
流通市值$180.62万
24H 涨跌额(-$8.16)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 172 |
LITEBLITEB
|
$527.24 | $546.27 | $521.31 | $90.19万 | — | -1.92% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.39 | $57.16 | $54.77 | $550.35万 | $7,028.96万 | -1.37% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 491 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $21.16万 | $558.68万 | -5.15% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 620 |
SKUUBSKUUB
|
$11.82 | $12.88 | $11.57 | $9.58万 | — | -5.52% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 665 |
ASMLBASMLB
|
$1415.21 | $1,447.70 | $1,397.47 | $3.53万 | — | -1.02% |
| 518 |
CVCCivic
|
$0.02056 | $0.02129 | $0.01982 | $18.48万 | $2,090.38万 | -1.30% |
| 288 |
BNTBancor Network
|
$0.2667 | $0.2857 | $0.2637 | $49.88万 | $2,673.11万 | -2.56% |
| 246 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.21万 | $4,069.27万 | -5.23% |
| 514 |
ALLOAllora
|
$0.1494 | $0.1504 | $0.1423 | $18.70万 | $6,195.53万 | -0.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.85 | $129.03 | $122.23 | $873.86万 | $4,685.04万 | -3.34% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.63 | $110.31 | $106.98 | $44.64万 | $677.39万 | -1.23% |
| 84 |
ETHFIEther.fi
|
$0.5887 | $0.6041 | $0.5594 | $271.41万 | $5.90亿 | -0.24% |
相关站点
共 40 个
Official Trump - BTC行情
Hashflow - 比特币行情
Internet - BTC行情
BEAMX - 比特币
瑞波币 - 以太坊ETH价格
BEAMX - 数字货币市值
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 币种排行
Vanar - 比特币
Pepe - 币种排行
BEAMX - 加密货币行情
牛来 - 比特币行情
USDC - 比特币行情
Reserve Rights - 加密货币行情
Bittensor - 数字货币市值
Hashflow - 比特币
Pepe - 币种排行
恒星币 - 数字货币市值
First Digital - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 数字货币市值
A链 - 以太坊ETH价格
World Liberty - 加密货币行情
莱特币 - 比特币
Uniswap - BTC行情
比特币 - 加密货币行情
GNS - 加密货币行情
艾达币 - 数字货币市值
WBETH - 数字货币市值
艾达币 - 比特币行情
BEAMX - 币种排行
PAX Gold - 以太坊ETH价格
Meteora - 比特币
Zama - BTC行情
Gram - BTC行情
World Liberty - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币