Conflux
CFX · 美元计价
$0.04085
-2.41%
≈ ￥0.26961
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04186
24H 成交量$59.47万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 179 |
LITEBLITEB
|
$530.42 | $546.27 | $521.31 | $87.27万 | — | -1.44% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.68 | $57.16 | $54.77 | $531.16万 | $7,028.96万 | -0.91% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 494 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.58万 | $558.68万 | -4.36% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 623 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $9.36万 | — | -4.08% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1415.26 | $1,447.70 | $1,397.47 | $3.49万 | — | -1.02% |
| 523 |
CVCCivic
|
$0.02069 | $0.02129 | $0.01982 | $18.15万 | $2,090.38万 | -0.86% |
| 287 |
BNTBancor Network
|
$0.2676 | $0.2857 | $0.2637 | $49.52万 | $2,673.11万 | -2.23% |
| 241 |
SXTSpace and Time
|
$0.00853 | $0.0091 | $0.00824 | $62.43万 | $4,069.27万 | -4.69% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1508 | $0.1423 | $17.44万 | $6,195.53万 | -1.73% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.03 | $122.23 | $864.89万 | $4,685.04万 | -2.98% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.23 | $110.31 | $106.98 | $42.76万 | $677.39万 | -1.61% |
| 84 |
ETHFIEther.fi
|
$0.589 | $0.6041 | $0.5594 | $266.89万 | $5.90亿 | 0.19% |
相关站点
共 40 个
Injective - 比特币
Aster - 加密货币行情
瑞波币 - 币种排行
BEAMX - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 币种排行
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Plasma - 加密货币行情
GNS - 比特币行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
Ondo - BTC行情
Chainlink - 比特币行情
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Aero - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Ethena - 币种排行
Aero - 比特币行情
Meteora - 数字货币市值
Hyperliquid - 比特币
波场 - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 加密货币行情
PAX Gold - BTC行情
Aave - BTC行情
A链 - 加密货币行情
Internet - 数字货币市值
Celo - 币种排行
First Digital - 币种排行
牛来 - 以太坊ETH价格
NFP - 比特币
Virtuals - 币种排行
达世币 - BTC行情