CRWDB
CRWDB · 美元计价
$224.47
2.56%
≈ ￥1481.5
($5.60)
更新于 2026-11-10 01:05:01
24H 最高$225.20
24H 最低$215.79
今日开盘$218.87
24H 成交量$1.68万
流通市值—
24H 涨跌额($5.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 123 |
LITEBLITEB
|
$605.47 | $616.97 | $511.62 | $190.90万 | — | 12.75% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $59.28 | $54.12 | $1,038.17万 | $7,411.96万 | 4.25% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 555 |
TURTLETurtle
|
$0.036 | $0.0366 | $0.0339 | $20.07万 | $564.50万 | 0.84% |
| 532 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 631 |
ASMLBASMLB
|
$1516.98 | $1,518.18 | $1,397.31 | $11.37万 | — | 5.97% |
| 516 |
CVCCivic
|
$0.02084 | $0.02126 | $0.01982 | $23.20万 | $2,117.52万 | 0.00% |
| 507 |
BNTBancor Network
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $2,706.41万 | 1.98% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $4,139.14万 | 1.61% |
| 285 |
ALLOAllora
|
$0.1495 | $0.1522 | $0.1423 | $57.21万 | $6,367.19万 | 2.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.33 | $129.46 | $122.05 | $1,625.22万 | $4,713.26万 | -0.91% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $84.20万 | $659.88万 | -3.22% |
| 78 |
ETHFIEther.fi
|
$0.6275 | $0.6327 | $0.5594 | $464.39万 | $6.29亿 | 7.21% |
相关站点
共 40 个
大零币 - 加密货币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 数字货币市值
Worldcoin - 数字货币市值
币安币 - 比特币行情
Zama - 加密货币行情
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 数字货币市值
USDC - 数字货币市值
Aster - 比特币行情
GNS - 比特币
Pump.fun - 比特币行情
Artificial - BTC行情
Aster - 币种排行
大零币 - BTC行情
Ripple USD - 币种排行
Avalanche - 币种排行
Worldcoin - 比特币行情
Aptos - 币种排行
Uniswap - 比特币行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 比特币
Injective - 币种排行
Reserve Rights - 比特币
RWUSD - 币种排行
USDC - 数字货币市值
Ethena - BTC行情
PancakeSwap - 比特币
比特币 - 比特币行情
RWUSD - 比特币行情
Nexpace - 以太坊ETH价格
ONEchain - 币种排行
ONEchain - 以太坊ETH价格
JUST - 比特币行情