Kite
KITE · 美元计价
$0.1052
-1.13%
≈ ￥0.69432
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$0.1119
24H 最低$0.1044
今日开盘$0.1064
24H 成交量$93.01万
流通市值$2.59亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 303 |
LITEBLITEB
|
$525.17 | $542.50 | $521.31 | $43.64万 | — | -2.23% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$55.42 | $57.05 | $54.95 | $361.01万 | $7,028.96万 | -1.21% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 462 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $22.56万 | $558.68万 | -5.66% |
| 471 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 631 |
SKUUBSKUUB
|
$12 | $12.88 | $11.57 | $7.30万 | — | -3.77% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 660 |
ASMLBASMLB
|
$1404.74 | $1,438.72 | $1,397.47 | $2.73万 | — | -1.75% |
| 530 |
CVCCivic
|
$0.02061 | $0.02129 | $0.01982 | $16.33万 | $2,090.38万 | -1.34% |
| 295 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $46.05万 | $2,673.11万 | -2.47% |
| 227 |
SXTSpace and Time
|
$0.00844 | $0.00927 | $0.00824 | $63.78万 | $4,069.27万 | -8.56% |
| 533 |
ALLOAllora
|
$0.1456 | $0.1516 | $0.1423 | $16.17万 | $6,195.53万 | -3.32% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$125.39 | $129.03 | $122.23 | $674.39万 | $4,685.04万 | -1.32% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 597 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.57 | $109.80 | $108.65 | $10.33万 | $677.39万 | 0.46% |
| 83 |
ETHFIEther.fi
|
$0.5912 | $0.6041 | $0.5594 | $254.42万 | $5.90亿 | -0.51% |
相关站点
共 40 个
Official Trump - 加密货币行情
Celo - 币种排行
Raydium - 比特币
Reserve Rights - BTC行情
Pepe - 加密货币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
Plasma - 比特币
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
ONEchain - 加密货币行情
Holo - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Ondo - 币种排行
Huma Finance - 比特币行情
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 比特币
BEAMX - 以太坊ETH价格
Gram - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 比特币
Aptos - 比特币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
GNS - 数字货币市值
大零币 - 比特币行情
MarsCoin - 币种排行
USDC - 以太坊ETH价格
Virtuals - 加密货币行情
Internet - 比特币
Avalanche - 加密货币行情
JUST - 以太坊ETH价格
艾达币 - 加密货币行情
BEAMX - BTC行情
Ethena - 加密货币行情
RWUSD - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情