Mubarak
MUBARAK · 美元计价
$0.03852
-3.94%
≈ ￥0.254232
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.0401
24H 成交量$110.38万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 133 |
LITEBLITEB
|
$546.14 | $549.81 | $511.62 | $161.09万 | — | 1.57% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.66 | $57.16 | $54.12 | $811.55万 | $7,028.96万 | 0.62% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 561 |
TURTLETurtle
|
$0.0362 | $0.0364 | $0.0339 | $18.09万 | $558.68万 | 1.12% |
| 517 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 613 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.13 | $12.12万 | — | -4.09% |
| 421 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 644 |
ASMLBASMLB
|
$1480.46 | $1,486.94 | $1,397.31 | $9.57万 | — | 3.29% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.38万 | $2,090.38万 | 0.87% |
| 475 |
BNTBancor Network
|
$0.2697 | $0.2752 | $0.2627 | $26.78万 | $2,673.11万 | -0.48% |
| 240 |
SXTSpace and Time
|
$0.0088 | $0.00899 | $0.00824 | $69.69万 | $4,069.27万 | -2.00% |
| 309 |
ALLOAllora
|
$0.1483 | $0.1517 | $0.1423 | $51.37万 | $6,195.53万 | 0.61% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$124.92 | $128.41 | $122.05 | $1,238.78万 | $4,685.04万 | -2.54% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.68 | $110.31 | $106.93 | $55.93万 | $677.39万 | -1.49% |
| 77 |
ETHFIEther.fi
|
$0.6193 | $0.6232 | $0.5594 | $401.93万 | $5.90亿 | 4.10% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
LayerZero - 以太坊ETH价格
BitMine - 以太坊ETH价格
Hyperliquid - 数字货币市值
ONEchain - BTC行情
Shiba Inu - BTC行情
MarsCoin - 币种排行
Zilliqa - 比特币行情
USDC - 比特币
WBETH - 比特币
Pump.fun - 币种排行
QQQB - BTC行情
以太经典 - 币种排行
Quant - 比特币
USD1 - 币种排行
达世币 - 币种排行
Test - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 加密货币行情
Starknet - 比特币
Aave - 加密货币行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Chainlink - 比特币
Artificial - 加密货币行情
USDC - 币种排行
Hedera - BTC行情
LayerZero - 比特币
Ethena - 比特币
Raydium - BTC行情
Initia - 加密货币行情
Reserve Rights - BTC行情
Solana - 比特币行情
GNS - 比特币行情
Tokamak - BTC行情
Huma Finance - 数字货币市值
BitMine - 加密货币行情
StraitsX XUSD - 数字货币市值
World Liberty - 比特币行情
World Liberty - 币种排行