嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 168 |
LITEBLITEB
|
$524.04 | $546.27 | $521.31 | $92.48万 | — | -2.65% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.26 | $57.16 | $54.77 | $575.71万 | $7,028.96万 | -1.78% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 492 |
TURTLETurtle
|
$0.0348 | $0.0377 | $0.0339 | $21.27万 | $558.68万 | -5.18% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 620 |
SKUUBSKUUB
|
$11.56 | $12.88 | $11.52 | $9.80万 | — | -7.59% |
| 396 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
ASMLBASMLB
|
$1411.26 | $1,447.70 | $1,397.47 | $3.58万 | — | -1.38% |
| 516 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $18.95万 | $2,090.38万 | -2.06% |
| 288 |
BNTBancor Network
|
$0.2653 | $0.2857 | $0.2637 | $50.46万 | $2,673.11万 | -3.21% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.79万 | $4,069.27万 | -6.24% |
| 497 |
ALLOAllora
|
$0.1482 | $0.1504 | $0.1423 | $20.74万 | $6,195.53万 | -1.33% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.31 | $129.03 | $122.23 | $937.14万 | $4,685.04万 | -3.85% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.46 | $110.31 | $106.98 | $45.96万 | $677.39万 | -1.39% |
| 82 |
ETHFIEther.fi
|
$0.583 | $0.6041 | $0.5594 | $279.39万 | $5.90亿 | -1.54% |
相关站点
共 40 个
恒星币 - 比特币
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 币种排行
USDC - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
NFP - 加密货币行情
牛来 - 加密货币行情
牛来 - BTC行情
United Stables - 比特币
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Aave - 以太坊ETH价格
比特币
Ethena - 数字货币市值
World Liberty - 加密货币行情
Tokamak - 比特币
币安币 - 币种排行
Aster - 比特币
GNS - 比特币
Pepe - 以太坊ETH价格
ONEchain - 比特币
Ethena - 比特币行情
Chainlink - 比特币行情
Hedera - 数字货币市值
比特币 - 数字货币市值
Ondo - 数字货币市值
Internet - 数字货币市值
QQQB - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Aero - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情