Ravencoin
RVN · 美元计价
$0.001198
-6.26%
≈ ￥0.0079068
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.001279
24H 最低$0.001158
今日开盘$0.001278
24H 成交量$39.95万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 169 |
LITEBLITEB
|
$524.14 | $546.27 | $521.31 | $92.77万 | — | -2.57% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.16 | $54.77 | $579.99万 | $7,028.96万 | -1.94% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 491 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.34万 | $558.68万 | -6.23% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 620 |
SKUUBSKUUB
|
$11.52 | $12.88 | $11.52 | $9.83万 | — | -7.91% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
ASMLBASMLB
|
$1410.42 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.44% |
| 517 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $18.94万 | $2,090.38万 | -3.06% |
| 286 |
BNTBancor Network
|
$0.2641 | $0.2857 | $0.2632 | $50.70万 | $2,673.11万 | -3.65% |
| 249 |
SXTSpace and Time
|
$0.00835 | $0.0091 | $0.00824 | $61.76万 | $4,069.27万 | -7.22% |
| 494 |
ALLOAllora
|
$0.1465 | $0.1504 | $0.1423 | $21.15万 | $6,195.53万 | -2.46% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.23 | $948.51万 | $4,685.04万 | -4.23% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.4 | $110.31 | $106.98 | $46.29万 | $677.39万 | -1.44% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $282.50万 | $5.90亿 | -2.01% |
相关站点
共 40 个
First Digital - 币种排行
WBETH - 加密货币行情
大零币 - 比特币行情
恒星币 - BTC行情
Virtuals - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Vanar - 币种排行
Holo - 加密货币行情
Chainlink - 比特币
NFP - 数字货币市值
Aave - 比特币
币安币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
恒星币 - BTC行情
EUR - 币种排行
Tokamak - 比特币
Ethena - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - 比特币
艾达币 - BTC行情
Sui - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 币种排行
Filecoin - BTC行情
USD1 - 以太坊ETH价格
QQQB - 比特币
Ethena - BTC行情
Aero - 比特币
Nexpace - 以太坊ETH价格
Meteora - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
ONEchain - 比特币行情
恒星币 - 比特币
Bubblemaps - BTC行情
MegaETH - 数字货币市值