Verge
XVG · 美元计价
$0.001945
-4.52%
≈ ￥0.012837
(-$0.00)
更新于 2026-11-09 13:30:02
24H 最高$0.00204
24H 最低$0.001845
今日开盘$0.002037
24H 成交量$20.15万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $7,028.96万 | 0.04% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 494 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.51万 | $558.68万 | -5.14% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.18万 | — | -1.45% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1422.68 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 521 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.08万 | $2,090.38万 | -1.05% |
| 287 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $49.08万 | $2,673.11万 | -2.26% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.85万 | $4,069.27万 | -5.76% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.36万 | $6,195.53万 | -2.32% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,685.04万 | -1.85% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.36 | $110.31 | $106.98 | $42.30万 | $677.39万 | -1.49% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.81万 | $5.90亿 | 0.92% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
以太坊 - BTC行情
QQQB - 加密货币行情
Quant - 比特币行情
First Digital - 加密货币行情
比特现金 - BTC行情
NFP - 加密货币行情
CYBER - 币种排行
Bittensor - 比特币行情
Ondo - BTC行情
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Injective - 加密货币行情
Aave - BTC行情
Shiba Inu - 比特币
RWUSD - 加密货币行情
Holo - 数字货币市值
First Digital - 以太坊ETH价格
Reserve Rights - 加密货币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
USD1 - 数字货币市值
Aave - 币种排行
Zama - BTC行情
Aster - 币种排行
Reserve Rights - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币
Aero - 币种排行
WBETH - 比特币行情
Uniswap - 比特币行情
Vanar - 比特币
Tokamak - 比特币
Ethena - 加密货币行情
QQQB - 比特币
Celestia - BTC行情