Yield Guild Games
YGG · 美元计价
$0.02045
-6.58%
≈ ￥0.13497
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.02193
24H 最低$0.02
今日开盘$0.02189
24H 成交量$32.82万
流通市值$1,914.01万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 169 |
LITEBLITEB
|
$524.14 | $546.27 | $521.31 | $92.77万 | — | -2.57% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.15 | $57.16 | $54.77 | $579.99万 | $7,028.96万 | -1.94% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 491 |
TURTLETurtle
|
$0.0346 | $0.0377 | $0.0339 | $21.34万 | $558.68万 | -6.23% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 620 |
SKUUBSKUUB
|
$11.52 | $12.88 | $11.52 | $9.83万 | — | -7.91% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 183 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
ASMLBASMLB
|
$1410.42 | $1,447.70 | $1,397.47 | $3.59万 | — | -1.44% |
| 517 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $18.94万 | $2,090.38万 | -3.06% |
| 286 |
BNTBancor Network
|
$0.2641 | $0.2857 | $0.2632 | $50.70万 | $2,673.11万 | -3.65% |
| 249 |
SXTSpace and Time
|
$0.00835 | $0.0091 | $0.00824 | $61.76万 | $4,069.27万 | -7.22% |
| 494 |
ALLOAllora
|
$0.1465 | $0.1504 | $0.1423 | $21.15万 | $6,195.53万 | -2.46% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.23 | $948.51万 | $4,685.04万 | -4.23% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.4 | $110.31 | $106.98 | $46.29万 | $677.39万 | -1.44% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $282.50万 | $5.90亿 | -2.01% |
相关站点
共 40 个
GNS - BTC行情
Solana - BTC行情
Hedera - 数字货币市值
Internet - 比特币行情
Solana - 比特币行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
Sui - 比特币行情
USDC - 币种排行
达世币 - BTC行情
World Liberty - 比特币行情
币安币 - BTC行情
Virtuals - 以太坊ETH价格
NFP - 币种排行
EUR - 比特币
MegaETH - BTC行情
MegaETH - BTC行情
Caldera - BTC行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
GNS - 比特币行情
LayerZero - 加密货币行情
LayerZero - 比特币行情
Nexpace - 加密货币行情
Arbitrum - 以太坊ETH价格
Holo - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - BTC行情
比特币 - 币种排行
ONEchain - 比特币行情
WBETH - 比特币
Holo - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 数字货币市值
MegaETH - 比特币行情
牛来 - 以太坊ETH价格
Aave - 比特币
Gram - BTC行情
Hedera - 加密货币行情