Polkadot
DOT · 美元计价
$0.865
-3.46%
≈ ￥5.709
(-$0.03)
更新于 2026-11-09 13:30:02
24H 最高$0.906
24H 最低$0.842
今日开盘$0.896
24H 成交量$262.23万
流通市值$491.88万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.16 | $54.77 | $506.84万 | $7,028.96万 | 0.04% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 494 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $20.51万 | $558.68万 | -5.14% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 623 |
SKUUBSKUUB
|
$12.28 | $12.88 | $11.57 | $9.18万 | — | -1.45% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1422.68 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 521 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $18.08万 | $2,090.38万 | -1.05% |
| 287 |
BNTBancor Network
|
$0.2681 | $0.2857 | $0.2637 | $49.08万 | $2,673.11万 | -2.26% |
| 241 |
SXTSpace and Time
|
$0.00851 | $0.0091 | $0.00824 | $61.85万 | $4,069.27万 | -5.76% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.36万 | $6,195.53万 | -2.32% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,685.04万 | -1.85% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 324 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.36 | $110.31 | $106.98 | $42.30万 | $677.39万 | -1.49% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.81万 | $5.90亿 | 0.92% |
相关站点
共 40 个
Ripple USD - 比特币行情
QQQB - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Chainlink - 币种排行
Zama - BTC行情
Aster - BTC行情
GNS - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Solana - 币种排行
Hyperliquid - 币种排行
Celo - 加密货币行情
Official Trump - 比特币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币
CYBER - 比特币
Reserve Rights - BTC行情
Holo - 数字货币市值
Uniswap - 比特币行情
World Liberty - 加密货币行情
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Huma Finance - 币种排行
艾达币 - BTC行情
Solana - 数字货币市值
Internet - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 币种排行
波场 - BTC行情
莱特币 - 币种排行
Reserve Rights - BTC行情
A链 - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 比特币行情
Hashflow - 比特币行情
Sui - 以太坊ETH价格
Meteora - 以太坊ETH价格
Bittensor - 加密货币行情