ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$51.5
-1.64%
≈ ￥339.9
(-$0.86)
更新于 2026-11-09 15:40:02
24H 最高$53.68
24H 最低$50.84
今日开盘$52.36
24H 成交量$255.16万
流通市值$2,500.70万
24H 涨跌额(-$0.86)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 155 |
LITEBLITEB
|
$520.04 | $546.27 | $515.62 | $104.36万 | — | -3.37% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.91 | $57.16 | $54.56 | $606.00万 | $7,028.96万 | -2.42% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 493 |
TURTLETurtle
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $558.68万 | -6.22% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 621 |
SKUUBSKUUB
|
$11.34 | $12.88 | $11.31 | $9.97万 | — | -9.35% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 666 |
ASMLBASMLB
|
$1408.06 | $1,447.70 | $1,397.47 | $4.17万 | — | -1.73% |
| 516 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.46万 | $2,090.38万 | -3.01% |
| 286 |
BNTBancor Network
|
$0.2642 | $0.2857 | $0.2631 | $51.29万 | $2,673.11万 | -3.54% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $4,069.27万 | -6.98% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $6,195.53万 | -2.00% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$123.38 | $129.03 | $122.23 | $982.82万 | $4,685.04万 | -3.90% |
| 269 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 301 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.15 | $110.31 | $106.98 | $48.29万 | $677.39万 | -1.82% |
| 81 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $294.65万 | $5.90亿 | -1.25% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
NFP - 以太坊ETH价格
Gram - 加密货币行情
Holo - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 数字货币市值
Pepe - 数字货币市值
Gram - 数字货币市值
ONEchain - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 比特币行情
Chainlink - 比特币
LayerZero - 比特币行情
Polkadot - 比特币
Ethena - 比特币
狗币 - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币行情
比特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币行情
Nexpace - 币种排行
NFP - 数字货币市值
Pepe - 比特币行情
LayerZero - 币种排行
United Stables - 币种排行
ONEchain - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 比特币
Tokamak - 比特币行情
Uniswap - BTC行情
Artificial - 加密货币行情