Haedal Protocol
HAEDAL · 美元计价
$0.02514
-0.28%
≈ ￥0.165924
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.02698
24H 最低$0.02344
今日开盘$0.02521
24H 成交量$97.81万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 172 |
LITEBLITEB
|
$529.49 | $546.27 | $521.31 | $90.73万 | — | -1.50% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.16 | $54.77 | $557.66万 | $7,028.96万 | -1.05% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 491 |
TURTLETurtle
|
$0.0349 | $0.0377 | $0.0339 | $21.17万 | $558.68万 | -4.91% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 621 |
SKUUBSKUUB
|
$11.75 | $12.88 | $11.57 | $9.60万 | — | -6.08% |
| 396 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 665 |
ASMLBASMLB
|
$1419.01 | $1,447.70 | $1,397.47 | $3.54万 | — | -0.84% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.55万 | $2,090.38万 | -1.44% |
| 289 |
BNTBancor Network
|
$0.2665 | $0.2857 | $0.2637 | $49.96万 | $2,673.11万 | -2.60% |
| 247 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.24万 | $4,069.27万 | -5.24% |
| 506 |
ALLOAllora
|
$0.1498 | $0.1504 | $0.1423 | $19.65万 | $6,195.53万 | -0.20% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.58 | $129.03 | $122.23 | $882.34万 | $4,685.04万 | -3.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 316 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.68 | $110.31 | $106.98 | $44.78万 | $677.39万 | -1.18% |
| 83 |
ETHFIEther.fi
|
$0.5901 | $0.6041 | $0.5594 | $273.54万 | $5.90亿 | 0.05% |
相关站点
共 40 个
波场 - 比特币行情
Raydium - 比特币
NEAR Protocol - 以太坊ETH价格
GNS - 比特币行情
币安币 - BTC行情
PAX Gold - 币种排行
达世币 - BTC行情
GNS - 以太坊ETH价格
Polkadot - BTC行情
Internet - 数字货币市值
WBETH - 币种排行
Gram - 币种排行
MarsCoin - 比特币行情
以太坊 - 币种排行
Quant - 数字货币市值
Plasma - 比特币
Reserve Rights - 比特币行情
Sui - 币种排行
WBETH - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Shiba Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
莱特币 - BTC行情
Vanar - 币种排行
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
Injective - 加密货币行情
Filecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
币安币 - BTC行情
CYBER - 加密货币行情
莱特币 - BTC行情
Starknet - BTC行情
莱特币 - 比特币