Thena
THE · 美元计价
$0.0347
-6.47%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$97.87万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 183 |
LITEBLITEB
|
$535.03 | $546.27 | $521.31 | $80.88万 | — | -0.22% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $57.16 | $54.77 | $491.73万 | $7,028.96万 | 0.32% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 478 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $558.68万 | -4.36% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 624 |
SKUUBSKUUB
|
$12.35 | $12.88 | $11.57 | $8.94万 | — | -0.72% |
| 389 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 664 |
ASMLBASMLB
|
$1426.45 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.28% |
| 523 |
CVCCivic
|
$0.02072 | $0.02129 | $0.01982 | $17.73万 | $2,090.38万 | -0.53% |
| 289 |
BNTBancor Network
|
$0.2682 | $0.2857 | $0.2637 | $48.64万 | $2,673.11万 | -2.08% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.87万 | $4,069.27万 | -5.77% |
| 524 |
ALLOAllora
|
$0.1472 | $0.1516 | $0.1423 | $17.69万 | $6,195.53万 | -2.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.03 | $122.23 | $840.49万 | $4,685.04万 | -1.25% |
| 261 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 366 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.44 | $110.31 | $107.27 | $36.77万 | $677.39万 | -1.40% |
| 85 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $261.88万 | $5.90亿 | 1.12% |
相关站点
共 40 个
Hashflow - 比特币行情
First Digital - 币种排行
Aave - 加密货币行情
Vanar - 比特币行情
ONEchain - 加密货币行情
艾达币 - BTC行情
Aster - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
BFUSD - 比特币
Polkadot - BTC行情
NEAR Protocol - 比特币
Mitosis - 比特币
牛来 - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
狗币 - BTC行情
NEAR Protocol - 币种排行
Vanar - 数字货币市值
Zama - 比特币
大零币 - 数字货币市值
United Stables - 比特币行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
CYBER - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
瑞波币 - 数字货币市值
恒星币 - 比特币
LayerZero - 比特币
USD1 - 以太坊ETH价格
GNS - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 比特币
Filecoin - BTC行情