币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4946
0.61%
≈ ￥3.2644
($0.00)
更新于 2026-11-10 17:20:03
24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4916
24H 成交量$66.05万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 188 |
LITEBLITEB
|
$596.41 | $616.97 | $523.34 | $91.87万 | — | 13.35% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $60.07 | $55.36 | $885.87万 | $7,411.96万 | 5.26% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 586 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.035 | $11.94万 | $564.50万 | 0.00% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 578 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.42 | $12.67万 | — | 15.95% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 589 |
ASMLBASMLB
|
$1518.58 | $1,530.19 | $1,456.99 | $11.91万 | — | 4.23% |
| 566 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02048 | $13.55万 | $2,117.52万 | 0.93% |
| 580 |
BNTBancor Network
|
$0.2682 | $0.2744 | $0.2657 | $12.60万 | $2,706.41万 | 0.30% |
| 241 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00852 | $66.97万 | $4,139.14万 | 5.25% |
| 252 |
ALLOAllora
|
$0.1488 | $0.1522 | $0.1468 | $63.51万 | $6,367.19万 | 0.68% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.58 | $129.46 | $122.62 | $1,030.34万 | $4,713.26万 | 0.52% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.01 | $108.07 | $102.92 | $125.22万 | $659.88万 | -2.79% |
| 71 |
ETHFIEther.fi
|
$0.6397 | $0.6424 | $0.5855 | $453.03万 | $6.29亿 | 8.70% |
相关站点
共 40 个
比特币 - 币种排行
Filecoin - 以太坊ETH价格
THORChain - 比特币行情
Ondo - BTC行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 加密货币行情
Ethena USDe - 比特币行情
Meteora - 比特币行情
Reserve Rights - 比特币
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格
艾达币 - BTC行情
GNS - 币种排行
Injective - 币种排行
Hedera - BTC行情
Hedera - 币种排行
Sui - 加密货币行情
Artificial - 币种排行
Particle - 数字货币市值
Polkadot - 数字货币市值
Sui - 数字货币市值
Worldcoin - 币种排行
USD.AI - BTC行情
Pump.fun - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
比特币 - BTC行情
Pyth Network - BTC行情
以太经典 - 以太坊ETH价格
USDC - 比特币
World Liberty - BTC行情
ONEchain - 加密货币行情
Avalanche - 比特币
First Digital - 以太坊ETH价格
Sign - 比特币行情
THORChain - 币种排行
Gram - 比特币
Official Trump - 比特币行情