Tether Gold
XAUT · 美元计价
$4096.89
0.92%
≈ ￥27039.47
($37.38)
更新于 2026-11-09 14:40:03
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4059.51
24H 成交量$3,019.79万
流通市值$32.76亿
24H 涨跌额($37.38)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 172 |
LITEBLITEB
|
$529.13 | $546.27 | $521.31 | $90.41万 | — | -1.57% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.51 | $57.16 | $54.77 | $555.01万 | $7,028.96万 | -1.16% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 491 |
TURTLETurtle
|
$0.035 | $0.0377 | $0.0339 | $21.13万 | $558.68万 | -4.89% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 665 |
ASMLBASMLB
|
$1417.18 | $1,447.70 | $1,397.47 | $3.53万 | — | -0.97% |
| 517 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.53万 | $2,090.38万 | -1.20% |
| 288 |
BNTBancor Network
|
$0.267 | $0.2857 | $0.2637 | $49.94万 | $2,673.11万 | -2.45% |
| 246 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.26万 | $4,069.27万 | -5.35% |
| 512 |
ALLOAllora
|
$0.1496 | $0.1504 | $0.1423 | $19.16万 | $6,195.53万 | -0.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.77 | $129.03 | $122.23 | $876.29万 | $4,685.04万 | -3.39% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.69 | $110.31 | $106.98 | $44.78万 | $677.39万 | -1.18% |
| 84 |
ETHFIEther.fi
|
$0.59 | $0.6041 | $0.5594 | $271.53万 | $5.90亿 | -0.12% |
相关站点
共 40 个
RWUSD - 币种排行
Ondo - 以太坊ETH价格
Hashflow - 数字货币市值
Tether Gold - 比特币
Worldcoin - 比特币
Hedera - 加密货币行情
Injective - 币种排行
Gitcoin - 加密货币行情
狗币 - 比特币
Official Trump - 币种排行
Reserve Rights - 比特币行情
Bittensor - 数字货币市值
Caldera - 比特币行情
Internet - 比特币
Ethena - 数字货币市值
Gram - 以太坊ETH价格
Celo - BTC行情
USDC - 比特币行情
Raydium - 比特币行情
牛来 - 加密货币行情
Celestia - 比特币行情
USDC - 币种排行
Gram - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Hashflow - BTC行情
狗币 - 数字货币市值
NFP - 比特币
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Aptos - 以太坊ETH价格
Virtuals - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
PAX Gold - 数字货币市值
ONEchain - BTC行情